| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.05/-0.19% | 26.15 | 26.95 | 26.00 | 26.95 | 26.61 | 26.95 | 1,900 |
| 23/04/2024 | 0.90/3.45% | 25.00 | 27.40 | 24.80 | 27.00 | 25.37 | 27.00 | 13,700 |
| 22/04/2024 | 0.20/0.74% | 27.00 | 27.75 | 26.80 | 27.10 | 27.21 | 26.10 | 11,400 |
| 19/04/2024 | -0.10/-0.37% | 27.00 | 27.00 | 26.90 | 26.90 | 26.93 | 25.91 | 3,100 |
| 17/04/2024 | -0.30/-1.10% | 27.30 | 27.30 | 26.80 | 27.00 | 27.05 | 26.00 | 8,200 |
| 16/04/2024 | 0.30/1.11% | 27.50 | 27.50 | 26.70 | 27.30 | 26.81 | 26.29 | 40,800 |
| 15/04/2024 | -1.05/-3.74% | 28.05 | 28.05 | 27.00 | 27.00 | 27.18 | 26.00 | 68,000 |
| 12/04/2024 | 0.25/0.90% | 27.85 | 28.80 | 27.30 | 28.05 | 27.83 | 27.01 | 32,000 |
| 11/04/2024 | 0.20/0.72% | 26.80 | 28.80 | 26.80 | 27.80 | 27.57 | 26.77 | 5,397,389 |
| 10/04/2024 | 0.60/2.22% | 27.00 | 27.60 | 26.90 | 27.60 | 27.56 | 26.58 | 336,900 |
| 09/04/2024 | 1.00/3.85% | 26.00 | 27.00 | 26.00 | 27.00 | 26.46 | 26.00 | 15,500 |
| 08/04/2024 | -0.70/-2.62% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.04 | 2,000 |
| 05/04/2024 | -0.20/-0.74% | 26.90 | 27.00 | 26.70 | 26.70 | 26.76 | 25.71 | 5,500 |
| 04/04/2024 | -0.10/-0.37% | 27.00 | 27.00 | 26.90 | 26.90 | 26.95 | 25.91 | 6,300 |
| 03/04/2024 | 0.15/0.56% | 26.85 | 27.00 | 26.85 | 27.00 | 26.87 | 26.00 | 1,900 |
| 02/04/2024 | -0.45/-1.65% | 27.40 | 27.40 | 26.85 | 26.85 | 27.22 | 25.86 | 12,800 |
| 01/04/2024 | 0.60/2.25% | 27.00 | 27.40 | 27.00 | 27.30 | 27.27 | 26.29 | 39,500 |
| 29/03/2024 | 0.70/2.69% | 26.00 | 26.70 | 26.00 | 26.70 | 26.25 | 25.71 | 44,600 |
| 28/03/2024 | 0.00/0.00% | 26.15 | 26.15 | 25.70 | 26.00 | 25.90 | 25.04 | 179,700 |
| 27/03/2024 | 0.40/1.56% | 26.00 | 26.00 | 25.80 | 26.00 | 25.90 | 25.04 | 20,600 |