| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.02/0.23% | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | 8.75 | 7,000 |
| 17/04/2024 | -0.57/-6.13% | 9.30 | 9.40 | 8.73 | 8.73 | 9.04 | 8.73 | 1,000 |
| 16/04/2024 | 0.27/2.99% | 9.50 | 9.50 | 8.65 | 9.30 | 8.91 | 9.30 | 2,700 |
| 15/04/2024 | -0.27/-2.90% | 9.10 | 9.50 | 9.03 | 9.03 | 9.11 | 9.03 | 1,400 |
| 12/04/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 11/04/2024 | -0.18/-1.90% | 9.01 | 9.30 | 9.01 | 9.30 | 9.12 | 9.30 | 700 |
| 10/04/2024 | -0.02/-0.21% | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 300 |
| 09/04/2024 | -0.30/-3.06% | 9.40 | 9.50 | 9.30 | 9.50 | 9.34 | 9.50 | 10,400 |
| 08/04/2024 | -0.08/-0.81% | 9.60 | 9.88 | 9.55 | 9.80 | 9.61 | 9.80 | 6,200 |
| 05/04/2024 | 0.00/0.00% | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | 9.88 | 15,400 |
| 04/04/2024 | -0.04/-0.40% | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1,100 |
| 03/04/2024 | 0.17/1.74% | 9.90 | 10.00 | 9.90 | 9.92 | 9.96 | 9.92 | 10,900 |
| 02/04/2024 | 0.12/1.25% | 9.80 | 10.25 | 9.65 | 9.75 | 10.02 | 9.75 | 20,600 |
| 01/04/2024 | 0.08/0.84% | 9.10 | 9.63 | 9.10 | 9.63 | 9.58 | 9.63 | 1,300 |
| 29/03/2024 | 0.00/0.00% | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | 9.55 | 4,700 |
| 28/03/2024 | 0.05/0.53% | 9.50 | 9.65 | 9.50 | 9.55 | 9.58 | 9.55 | 2,900 |
| 27/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 26/03/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.50 | 9.51 | 9.50 | 8,800 |
| 25/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,200 |
| 22/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 700 |