日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.90/6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
17/04/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
16/04/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
200
|
15/04/2024 |
-1.60/-10.67%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
12/04/2024 |
1.90/14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,800
|
11/04/2024 |
-2.20/-14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
10/04/2024 |
2.00/14.81%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
200
|
09/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
08/04/2024 |
-1.50/-10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
05/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
04/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
03/04/2024 |
0.20/1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
600
|
02/04/2024 |
-0.20/-1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,000
|
01/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
29/03/2024 |
0.80/5.63%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
15.00
|
1,500
|
28/03/2024 |
-2.00/-12.35%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
27/03/2024 |
1.70/11.49%
|
13.10
|
16.50
|
13.10
|
16.50
|
16.20
|
16.50
|
1,300
|
26/03/2024 |
1.90/14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,000
|
25/03/2024 |
-0.60/-4.41%
|
11.60
|
13.00
|
11.60
|
13.00
|
12.90
|
13.00
|
1,400
|
22/03/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|