Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 0.10/0.92% 10.75 10.95 10.20 10.95 10.56 10.95 43,000
17/04/2024 -0.30/-2.69% 11.15 11.15 10.60 10.85 10.89 10.85 24,500
16/04/2024 -0.45/-3.88% 11.60 11.60 10.80 11.15 10.95 11.15 92,100
15/04/2024 -0.85/-6.83% 12.00 12.80 11.60 11.60 12.15 11.60 66,900
12/04/2024 0.50/4.18% 11.90 12.75 11.80 12.45 12.57 12.45 131,700
11/04/2024 -0.35/-2.85% 12.15 12.15 11.50 11.95 11.74 11.95 72,600
10/04/2024 0.00/0.00% 12.55 12.80 11.85 12.30 12.21 12.30 23,000
09/04/2024 0.10/0.82% 12.30 12.50 11.35 12.30 11.93 12.30 69,900
08/04/2024 -0.10/-0.81% 12.80 12.80 12.20 12.20 12.37 12.20 1,043,800
05/04/2024 0.00/0.00% 11.85 12.85 11.45 12.30 11.81 12.30 195,300
04/04/2024 -0.90/-6.82% 13.70 13.70 12.30 12.30 12.93 12.30 173,500
03/04/2024 0.30/2.33% 13.60 13.65 12.60 13.20 13.19 13.20 156,100
02/04/2024 0.80/6.61% 12.20 12.90 12.00 12.90 12.80 12.90 398,600
01/04/2024 -0.40/-3.20% 12.00 12.50 11.65 12.10 12.02 12.10 104,000
29/03/2024 -0.45/-3.47% 13.00 13.00 12.30 12.50 12.44 12.50 81,500
28/03/2024 0.65/5.28% 13.00 13.00 12.50 12.95 12.78 12.95 156,100
27/03/2024 0.80/6.96% 12.10 12.30 11.90 12.30 12.18 12.30 261,000
26/03/2024 0.75/6.98% 11.50 11.50 11.30 11.50 11.48 11.50 191,500
25/03/2024 0.70/6.97% 10.10 10.75 10.10 10.75 10.61 10.75 84,400
22/03/2024 -0.15/-1.47% 10.10 10.60 10.00 10.05 10.14 10.05 103,200