日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.25/-1.07%
|
23.40
|
23.75
|
23.05
|
23.15
|
23.35
|
23.15
|
6,010,200
|
28/03/2024 |
-0.15/-0.64%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.52
|
23.40
|
7,397,900
|
27/03/2024 |
1.50/6.80%
|
22.15
|
23.55
|
22.05
|
23.55
|
22.88
|
23.55
|
13,384,500
|
26/03/2024 |
0.20/0.92%
|
21.95
|
22.15
|
21.70
|
22.05
|
21.93
|
22.05
|
3,118,800
|
25/03/2024 |
-0.25/-1.13%
|
22.20
|
22.45
|
21.60
|
21.85
|
22.05
|
21.85
|
7,359,400
|
22/03/2024 |
-0.10/-0.45%
|
22.40
|
22.50
|
22.10
|
22.10
|
22.26
|
22.10
|
6,065,900
|
21/03/2024 |
0.30/1.37%
|
22.20
|
22.45
|
21.95
|
22.20
|
22.17
|
22.20
|
8,353,800
|
20/03/2024 |
0.10/0.46%
|
22.10
|
22.15
|
21.80
|
21.90
|
21.94
|
21.90
|
4,783,000
|
19/03/2024 |
0.45/2.11%
|
21.50
|
22.15
|
21.45
|
21.80
|
21.84
|
21.80
|
3,075,700
|
18/03/2024 |
-0.85/-3.83%
|
22.20
|
22.40
|
21.00
|
21.35
|
21.51
|
21.35
|
7,212,700
|
15/03/2024 |
-0.50/-2.20%
|
22.80
|
22.85
|
22.10
|
22.20
|
22.42
|
22.20
|
4,732,700
|
14/03/2024 |
0.65/2.95%
|
22.10
|
22.90
|
21.95
|
22.70
|
22.44
|
22.70
|
8,168,900
|
13/03/2024 |
0.40/1.85%
|
21.75
|
22.10
|
21.55
|
22.05
|
21.92
|
22.05
|
4,110,600
|
12/03/2024 |
0.45/2.12%
|
21.20
|
21.85
|
21.10
|
21.65
|
21.53
|
21.65
|
4,275,700
|
11/03/2024 |
-0.35/-1.62%
|
21.50
|
21.75
|
21.00
|
21.20
|
21.46
|
21.20
|
3,679,200
|
08/03/2024 |
-0.40/-1.82%
|
22.10
|
22.10
|
21.50
|
21.55
|
21.66
|
21.55
|
4,695,200
|
07/03/2024 |
-0.15/-0.68%
|
22.10
|
22.30
|
21.70
|
21.95
|
21.96
|
21.95
|
6,709,400
|
06/03/2024 |
-0.40/-1.78%
|
22.70
|
22.70
|
22.00
|
22.10
|
22.21
|
22.10
|
8,224,900
|
05/03/2024 |
-0.10/-0.44%
|
22.70
|
22.70
|
22.30
|
22.50
|
22.45
|
22.50
|
4,309,200
|
04/03/2024 |
-0.20/-0.88%
|
22.90
|
23.20
|
22.55
|
22.60
|
22.84
|
22.60
|
5,446,600
|