| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.80/2.32% | 36.00 | 36.00 | 35.30 | 35.30 | 35.39 | 35.30 | 880 |
| 23/04/2024 | 0.30/0.88% | 36.00 | 36.00 | 34.20 | 34.50 | 34.50 | 34.50 | 4,200 |
| 22/04/2024 | 1.60/4.79% | 33.40 | 36.00 | 33.40 | 35.00 | 34.20 | 35.00 | 9,700 |
| 19/04/2024 | 0.90/2.79% | 32.10 | 33.50 | 32.10 | 33.20 | 33.40 | 33.20 | 7,200 |
| 17/04/2024 | -1.90/-5.59% | 32.00 | 33.00 | 32.00 | 32.10 | 32.30 | 32.10 | 2,500 |
| 16/04/2024 | -0.80/-2.30% | 34.70 | 34.70 | 34.00 | 34.00 | 34.00 | 34.00 | 8,700 |
| 15/04/2024 | -1.00/-2.86% | 35.00 | 35.00 | 34.00 | 34.00 | 34.80 | 34.00 | 5,000 |
| 12/04/2024 | -0.20/-0.57% | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6,600 |
| 11/04/2024 | 1.50/4.35% | 34.50 | 36.00 | 34.50 | 36.00 | 35.20 | 36.00 | 14,000 |
| 10/04/2024 | 0.60/1.77% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 5,100 |
| 09/04/2024 | -1.20/-3.41% | 34.00 | 34.00 | 33.80 | 34.00 | 33.90 | 34.00 | 10,900 |
| 08/04/2024 | 0.00/0.00% | 35.10 | 35.20 | 35.10 | 35.20 | 35.20 | 35.20 | 5,200 |
| 05/04/2024 | 0.60/1.69% | 35.00 | 36.00 | 35.00 | 36.00 | 35.20 | 36.00 | 6,400 |
| 04/04/2024 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2,500 |
| 03/04/2024 | 0.10/0.29% | 34.90 | 36.00 | 32.30 | 34.50 | 35.40 | 34.50 | 1,700 |
| 02/04/2024 | 1.00/2.99% | 33.80 | 34.50 | 33.80 | 34.50 | 34.40 | 34.50 | 2,300 |
| 01/04/2024 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,600 |
| 29/03/2024 | 0.30/0.90% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,300 |
| 28/03/2024 | 1.50/4.69% | 32.80 | 33.50 | 32.80 | 33.50 | 33.20 | 33.50 | 1,700 |
| 27/03/2024 | -3.90/-10.86% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |