日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/02/2023 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
03/02/2023 |
-0.40/-8.16%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.80
|
4.50
|
1,100
|
02/02/2023 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
01/02/2023 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
31/01/2023 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
30/01/2023 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
27/01/2023 |
0.40/8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.90
|
5.00
|
4,700
|
19/01/2023 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
18/01/2023 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
17/01/2023 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
16/01/2023 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
13/01/2023 |
0.60/14.63%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.60
|
4.70
|
1,400
|
12/01/2023 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
11/01/2023 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
10/01/2023 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
09/01/2023 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
06/01/2023 |
0.10/2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.10
|
4.30
|
2,500
|
05/01/2023 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|