| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.25/-0.52% | 47.50 | 48.00 | 47.10 | 47.95 | 47.79 | 47.95 | 9,200 |
| 17/04/2024 | 0.20/0.42% | 48.35 | 48.35 | 48.00 | 48.20 | 48.14 | 48.20 | 400 |
| 16/04/2024 | 0.50/1.05% | 47.00 | 48.00 | 47.00 | 48.00 | 47.45 | 48.00 | 13,600 |
| 15/04/2024 | -0.50/-1.04% | 47.95 | 48.00 | 47.50 | 47.50 | 47.66 | 47.50 | 13,000 |
| 12/04/2024 | 0.00/0.00% | 48.00 | 48.00 | 47.05 | 48.00 | 47.60 | 48.00 | 49,700 |
| 11/04/2024 | 0.30/0.63% | 47.70 | 50.00 | 47.60 | 48.00 | 48.25 | 48.00 | 101,200 |
| 10/04/2024 | -1.25/-2.55% | 49.50 | 49.50 | 47.70 | 47.70 | 48.52 | 47.70 | 19,500 |
| 09/04/2024 | 0.95/1.98% | 47.50 | 50.00 | 47.50 | 48.95 | 48.36 | 48.95 | 74,500 |
| 08/04/2024 | -0.90/-1.84% | 48.00 | 48.50 | 48.00 | 48.00 | 48.02 | 48.00 | 26,800 |
| 05/04/2024 | -0.10/-0.20% | 49.00 | 49.00 | 48.60 | 48.90 | 48.89 | 48.90 | 800 |
| 04/04/2024 | 0.00/0.00% | 48.90 | 49.00 | 48.20 | 49.00 | 48.91 | 49.00 | 3,100 |
| 03/04/2024 | 0.00/0.00% | 48.50 | 49.00 | 48.50 | 49.00 | 48.98 | 49.00 | 17,900 |
| 02/04/2024 | 0.00/0.00% | 48.15 | 50.00 | 48.15 | 49.00 | 48.57 | 49.00 | 12,200 |
| 01/04/2024 | 0.00/0.00% | 49.00 | 49.00 | 48.70 | 49.00 | 48.97 | 49.00 | 12,300 |
| 29/03/2024 | 0.00/0.00% | 49.00 | 49.20 | 49.00 | 49.00 | 49.00 | 49.00 | 16,700 |
| 28/03/2024 | 0.30/0.62% | 48.70 | 50.00 | 48.00 | 49.00 | 48.95 | 49.00 | 80,400 |
| 27/03/2024 | 0.00/0.00% | 48.70 | 48.90 | 48.50 | 48.70 | 48.70 | 48.70 | 4,600 |
| 26/03/2024 | 0.50/1.04% | 48.25 | 49.00 | 48.25 | 48.70 | 48.30 | 48.70 | 18,500 |
| 25/03/2024 | -1.30/-2.63% | 49.20 | 49.20 | 46.50 | 48.20 | 47.45 | 48.20 | 53,200 |
| 22/03/2024 | 0.50/1.02% | 49.00 | 49.50 | 48.00 | 49.50 | 48.73 | 49.50 | 46,800 |