Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 0.20/1.11% 18.20 18.20 18.20 18.20 18.20 18.20 1,000
23/04/2024 0.95/5.57% 18.00 18.00 18.00 18.00 18.00 18.00 3,000
22/04/2024 0.00/0.00% 17.05 17.05 17.05 17.05 17.05 17.05 0
19/04/2024 -1.05/-5.80% 17.00 17.05 16.95 17.05 17.00 17.05 1,500
17/04/2024 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
16/04/2024 -0.10/-0.55% 18.10 18.10 18.10 18.10 18.10 18.10 500
15/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 500
12/04/2024 0.20/1.11% 18.00 18.20 18.00 18.20 18.05 18.20 1,300
11/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/04/2024 0.00/0.00% 18.50 18.50 18.00 18.00 18.05 18.00 1,100
09/04/2024 -0.50/-2.70% 18.50 18.50 18.00 18.00 18.48 18.00 2,600
08/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
05/04/2024 -0.10/-0.54% 18.50 18.50 18.50 18.50 18.50 18.50 500
04/04/2024 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 2,000
03/04/2024 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 2,000
02/04/2024 0.10/0.54% 18.50 18.60 18.50 18.60 18.54 18.60 3,600
01/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 3,000
29/03/2024 0.20/1.09% 18.50 18.50 18.50 18.50 18.50 18.50 600
28/03/2024 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 100
27/03/2024 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0