| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 12/04/2024 | 0.20/1.00% | 20.10 | 20.30 | 20.10 | 20.30 | 20.20 | 20.30 | 400 |
| 11/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 500 |
| 10/04/2024 | 0.40/2.03% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 09/04/2024 | 0.40/2.02% | 19.20 | 20.20 | 19.10 | 20.20 | 19.70 | 20.20 | 400 |
| 08/04/2024 | 0.30/1.54% | 20.20 | 20.20 | 19.60 | 19.80 | 19.80 | 19.80 | 1,600 |
| 05/04/2024 | 0.00/0.00% | 20.00 | 20.10 | 19.10 | 20.10 | 19.50 | 20.10 | 700 |
| 04/04/2024 | 0.00/0.00% | 20.40 | 20.40 | 19.90 | 19.90 | 20.10 | 19.90 | 300 |
| 03/04/2024 | -0.60/-2.97% | 20.20 | 20.60 | 19.30 | 19.60 | 19.90 | 19.60 | 1,500 |
| 02/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 01/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29/03/2024 | 0.60/3.05% | 20.30 | 20.30 | 19.90 | 20.30 | 20.20 | 20.30 | 400 |
| 28/03/2024 | -0.10/-0.49% | 19.80 | 20.40 | 19.60 | 20.40 | 19.70 | 20.40 | 1,200 |
| 27/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 26/03/2024 | 0.50/2.53% | 19.90 | 21.00 | 19.90 | 20.30 | 20.50 | 20.30 | 400 |
| 25/03/2024 | 0.30/1.53% | 20.80 | 22.00 | 19.60 | 19.90 | 19.80 | 19.90 | 1,900 |
| 22/03/2024 | -0.70/-3.47% | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | 19.50 | 1,800 |