日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
0.00
|
2.80
|
0
|
22/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
19/04/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
33,400
|
17/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
16/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
15/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
12/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
145,900
|
11/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
10/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
09/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
08/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
05/04/2024 |
0.20/6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.90
|
3.10
|
72,000
|
04/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
03/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
02/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
01/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
29/03/2024 |
0.10/3.70%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.90
|
2.80
|
33,100
|
28/03/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
27/03/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
26/03/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|