| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 9.88 | 10.20 | 9.61 | 9.88 | 9.91 | 9.88 | 11,600 |
| 24/04/2024 | 0.25/2.60% | 9.63 | 10.30 | 9.63 | 9.88 | 10.21 | 9.88 | 6,200 |
| 23/04/2024 | -0.67/-6.50% | 10.10 | 10.25 | 9.63 | 9.63 | 9.65 | 9.63 | 10,700 |
| 22/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 10.30 | 3,000 |
| 19/04/2024 | 0.36/3.62% | 10.20 | 10.30 | 10.20 | 10.30 | 10.29 | 10.30 | 1,700 |
| 17/04/2024 | 0.00/0.00% | 10.00 | 10.35 | 9.90 | 9.94 | 9.99 | 9.94 | 23,300 |
| 16/04/2024 | -0.66/-6.23% | 10.10 | 10.50 | 9.94 | 9.94 | 10.01 | 9.94 | 1,900 |
| 15/04/2024 | 0.00/0.00% | 10.15 | 10.60 | 10.10 | 10.60 | 10.22 | 10.60 | 2,700 |
| 12/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/04/2024 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 09/04/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 05/04/2024 | -0.05/-0.47% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,700 |
| 04/04/2024 | -0.05/-0.47% | 10.15 | 10.55 | 10.00 | 10.55 | 10.13 | 10.55 | 2,300 |
| 03/04/2024 | 0.15/1.44% | 10.00 | 10.60 | 10.00 | 10.60 | 10.10 | 10.60 | 600 |
| 02/04/2024 | -0.05/-0.48% | 10.10 | 10.45 | 10.10 | 10.45 | 10.27 | 10.45 | 700 |
| 01/04/2024 | -0.05/-0.47% | 10.10 | 10.50 | 10.10 | 10.50 | 10.40 | 10.50 | 400 |
| 29/03/2024 | 0.00/0.00% | 10.65 | 10.65 | 9.83 | 10.55 | 10.43 | 10.55 | 3,500 |
| 28/03/2024 | 0.00/0.00% | 10.40 | 10.55 | 10.40 | 10.55 | 10.40 | 10.55 | 3,100 |