| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 22/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 21/09/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 200 |
| 20/09/2022 | -0.40/-4.94% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3,100 |
| 19/09/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 16/09/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 15/09/2022 | 0.60/8.00% | 7.50 | 8.10 | 7.50 | 8.10 | 7.60 | 8.10 | 600 |
| 14/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,200 |
| 13/09/2022 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 12/09/2022 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 09/09/2022 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 08/09/2022 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 07/09/2022 | -0.10/-1.37% | 6.80 | 7.20 | 6.70 | 7.20 | 6.82 | 7.20 | 600 |
| 06/09/2022 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 05/09/2022 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 31/08/2022 | -0.20/-2.67% | 6.90 | 7.30 | 6.80 | 7.30 | 6.89 | 7.30 | 800 |
| 30/08/2022 | 0.40/5.63% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 29/08/2022 | -0.70/-8.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,200 |
| 26/08/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25/08/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |