Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -5.20/-14.65% 30.30 30.30 30.20 30.30 30.20 15.18 1,100
06/10/2022 -0.50/-1.39% 35.50 35.50 35.50 35.50 35.50 17.79 100
05/10/2022 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 18.04 0
04/10/2022 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 18.04 0
03/10/2022 0.40/1.12% 36.00 36.00 36.00 36.00 36.00 18.04 200
30/09/2022 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 17.84 100
29/09/2022 0.00/0.00% 35.20 38.40 35.20 35.50 35.60 17.79 2,400
28/09/2022 -0.90/-2.47% 35.50 35.50 35.50 35.50 35.50 17.79 100
27/09/2022 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 18.24 0
26/09/2022 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 18.24 0
23/09/2022 2.50/7.37% 36.40 36.40 36.40 36.40 36.40 18.24 700
22/09/2022 -1.40/-3.95% 33.50 34.00 33.50 34.00 33.90 17.03 1,500
21/09/2022 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 17.74 0
20/09/2022 -1.20/-3.31% 35.50 35.50 35.00 35.00 35.40 17.54 700
19/09/2022 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 18.14 0
16/09/2022 1.10/3.15% 36.00 36.50 36.00 36.00 36.20 18.04 3,300
15/09/2022 -0.20/-0.57% 36.20 37.50 34.00 35.00 34.90 17.54 7,200
14/09/2022 0.00/0.00% 36.00 36.20 35.00 36.20 35.20 18.14 3,400
13/09/2022 -3.10/-8.36% 41.90 42.00 34.00 34.00 36.20 17.03 24,700
12/09/2022 -0.20/-0.53% 36.50 37.40 36.00 37.30 37.10 18.69 4,000