日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/12/2022 |
-0.50/-1.62%
|
31.10
|
31.10
|
29.70
|
30.40
|
30.80
|
15.23
|
800
|
08/12/2022 |
-0.70/-2.28%
|
31.10
|
31.10
|
30.00
|
30.00
|
30.90
|
15.03
|
500
|
07/12/2022 |
0.00/0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
15.38
|
0
|
06/12/2022 |
0.00/0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
15.38
|
0
|
05/12/2022 |
1.50/4.95%
|
30.10
|
31.80
|
30.10
|
31.80
|
30.70
|
15.93
|
600
|
02/12/2022 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
15.18
|
0
|
01/12/2022 |
-2.80/-8.81%
|
31.10
|
31.20
|
29.00
|
29.00
|
30.30
|
14.53
|
2,900
|
30/11/2022 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
15.93
|
300
|
29/11/2022 |
-0.10/-0.32%
|
33.70
|
33.70
|
30.80
|
30.80
|
31.80
|
15.43
|
300
|
28/11/2022 |
0.50/1.65%
|
31.00
|
31.50
|
30.50
|
30.80
|
30.90
|
15.43
|
800
|
25/11/2022 |
-3.90/-11.50%
|
33.50
|
33.50
|
30.00
|
30.00
|
30.30
|
15.03
|
1,200
|
24/11/2022 |
0.00/0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
16.98
|
0
|
23/11/2022 |
0.00/0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
16.98
|
0
|
22/11/2022 |
4.30/14.48%
|
33.80
|
34.00
|
33.80
|
34.00
|
33.90
|
17.03
|
200
|
21/11/2022 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
14.88
|
100
|
18/11/2022 |
-2.20/-7.41%
|
34.10
|
34.10
|
27.50
|
27.50
|
29.70
|
13.78
|
300
|
17/11/2022 |
3.80/14.67%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
14.88
|
900
|
16/11/2022 |
3.70/14.86%
|
21.20
|
28.60
|
21.20
|
28.60
|
25.90
|
14.33
|
800
|
15/11/2022 |
-4.30/-14.78%
|
24.80
|
26.00
|
24.80
|
24.80
|
24.90
|
12.42
|
4,500
|
14/11/2022 |
-1.10/-3.65%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.10
|
14.53
|
1,400
|