| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 30/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 29/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 28/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 27/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 26/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 23/09/2022 | -0.60/-3.75% | 14.40 | 15.40 | 14.40 | 15.40 | 14.57 | 15.40 | 600 |
| 22/09/2022 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21/09/2022 | 0.00/0.00% | 14.50 | 16.00 | 14.50 | 16.00 | 15.17 | 16.00 | 900 |
| 20/09/2022 | -1.60/-9.09% | 16.00 | 16.50 | 16.00 | 16.00 | 16.19 | 16.00 | 1,600 |
| 19/09/2022 | -1.90/-9.74% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,944,418 |
| 16/09/2022 | 1.00/5.41% | 18.50 | 19.50 | 18.50 | 19.50 | 19.47 | 19.50 | 3,500 |
| 15/09/2022 | 1.00/5.71% | 18.50 | 18.50 | 15.80 | 18.50 | 18.08 | 18.50 | 1,300 |
| 14/09/2022 | 1.50/9.38% | 16.80 | 17.50 | 16.80 | 17.50 | 17.21 | 17.50 | 1,100 |
| 13/09/2022 | 1.00/6.67% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 700 |
| 12/09/2022 | -0.90/-5.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 09/09/2022 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 08/09/2022 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 07/09/2022 | -1.60/-9.14% | 18.00 | 18.00 | 15.90 | 15.90 | 16.95 | 15.90 | 200 |
| 06/09/2022 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |