Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.20/-1.05% 18.80 19.00 18.50 18.90 18.90 18.90 4,500
24/04/2024 0.10/0.53% 19.10 19.20 18.80 19.00 19.10 19.00 3,500
23/04/2024 -0.30/-1.58% 19.00 19.50 18.60 18.70 18.90 18.70 3,100
22/04/2024 0.10/0.53% 19.00 19.20 18.90 18.90 19.00 18.90 3,300
19/04/2024 -0.60/-3.08% 18.60 19.30 18.60 18.90 18.80 18.90 4,500
17/04/2024 0.10/0.52% 19.60 19.70 19.00 19.40 19.50 19.40 4,400
16/04/2024 -0.30/-1.53% 19.60 19.60 18.50 19.30 19.30 19.30 4,500
15/04/2024 0.00/0.00% 19.70 19.80 19.00 19.30 19.60 19.30 4,100
12/04/2024 0.00/0.00% 19.00 19.50 19.00 19.50 19.30 19.50 5,600
11/04/2024 -0.50/-2.54% 19.80 19.80 19.20 19.20 19.50 19.20 3,800
10/04/2024 0.00/0.00% 19.80 19.80 19.50 19.50 19.70 19.50 3,600
09/04/2024 -0.10/-0.51% 19.50 19.80 18.60 19.40 19.50 19.40 4,400
08/04/2024 -0.40/-2.02% 19.40 19.60 19.30 19.40 19.50 19.40 4,200
05/04/2024 -0.20/-1.01% 19.90 19.90 19.50 19.70 19.80 19.70 4,200
04/04/2024 -0.10/-0.51% 19.90 19.90 19.60 19.60 19.90 19.60 3,200
03/04/2024 -1.20/-5.94% 20.20 20.20 19.00 19.00 19.70 19.00 3,100
02/04/2024 -0.20/-1.00% 20.10 20.30 19.80 19.80 20.20 19.80 3,500
01/04/2024 -0.60/-2.99% 20.10 20.30 19.50 19.50 20.00 19.50 4,100
29/03/2024 -0.10/-0.50% 19.90 20.50 19.80 19.80 20.10 19.80 4,600
28/03/2024 0.00/0.00% 19.70 20.50 19.70 19.70 19.90 19.70 5,300