| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 28,000 |
| 24/04/2024 | 0.20/3.70% | 5.40 | 5.60 | 5.40 | 5.60 | 5.51 | 5.60 | 9,700 |
| 23/04/2024 | -0.20/-3.57% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 9,600 |
| 22/04/2024 | 0.30/5.66% | 5.30 | 5.60 | 5.30 | 5.60 | 5.47 | 5.60 | 24,600 |
| 19/04/2024 | -0.40/-7.02% | 5.70 | 5.70 | 5.30 | 5.30 | 5.38 | 5.30 | 66,200 |
| 17/04/2024 | 0.00/0.00% | 5.50 | 5.80 | 5.50 | 5.70 | 5.70 | 5.70 | 21,100 |
| 16/04/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.50 | 5.70 | 5.55 | 5.70 | 38,300 |
| 15/04/2024 | -0.40/-6.45% | 6.20 | 6.20 | 5.80 | 5.80 | 5.93 | 5.80 | 33,300 |
| 12/04/2024 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 17,200 |
| 11/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.08 | 6.10 | 6,300 |
| 10/04/2024 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 26,100 |
| 09/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 8,100 |
| 08/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 39,000 |
| 05/04/2024 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.15 | 6.10 | 21,700 |
| 04/04/2024 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 71,500 |
| 03/04/2024 | -0.10/-1.61% | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 27,500 |
| 02/04/2024 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.20 | 6.12 | 6.20 | 53,000 |
| 01/04/2024 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.19 | 6.20 | 114,700 |
| 29/03/2024 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.26 | 6.20 | 13,200 |
| 28/03/2024 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.35 | 6.40 | 93,100 |