日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
300
|
28/03/2024 |
-4.40/-14.81%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
500
|
27/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
26/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
25/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
22/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
21/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
20/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
19/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
18/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
15/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
14/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
13/03/2024 |
1.80/6.45%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
100
|
12/03/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
11/03/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
08/03/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
07/03/2024 |
-0.10/-0.37%
|
29.70
|
29.70
|
27.00
|
27.00
|
27.90
|
27.00
|
300
|
06/03/2024 |
3.30/13.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
100
|
05/03/2024 |
-3.80/-13.77%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
200
|
04/03/2024 |
0.00/0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|