| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.10/1.28% | 8.30 | 8.30 | 7.00 | 7.90 | 7.20 | 7.90 | 3,400 |
| 01/12/2022 | -0.50/-5.95% | 7.30 | 8.20 | 7.30 | 7.90 | 7.80 | 7.90 | 3,100 |
| 30/11/2022 | 0.30/3.90% | 8.60 | 8.60 | 8.00 | 8.00 | 8.40 | 8.00 | 2,300 |
| 29/11/2022 | 0.30/4.00% | 8.40 | 8.40 | 7.40 | 7.80 | 7.70 | 7.80 | 3,500 |
| 28/11/2022 | 0.20/2.70% | 7.30 | 8.20 | 7.00 | 7.60 | 7.50 | 7.60 | 4,300 |
| 25/11/2022 | 0.90/13.64% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 2,000 |
| 24/11/2022 | -0.90/-12.00% | 8.50 | 8.50 | 6.40 | 6.60 | 6.60 | 6.60 | 7,700 |
| 23/11/2022 | 0.80/11.94% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 22/11/2022 | 0.90/14.75% | 6.10 | 7.00 | 6.10 | 7.00 | 6.70 | 7.00 | 5,500 |
| 21/11/2022 | 0.10/1.45% | 6.00 | 7.00 | 6.00 | 7.00 | 6.10 | 7.00 | 2,100 |
| 18/11/2022 | 0.60/8.96% | 6.00 | 7.50 | 6.00 | 7.30 | 6.90 | 7.30 | 3,100 |
| 17/11/2022 | 0.70/11.67% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 1,500 |
| 16/11/2022 | 0.60/10.91% | 5.50 | 6.30 | 5.50 | 6.10 | 6.00 | 6.10 | 3,000 |
| 15/11/2022 | -0.60/-9.84% | 5.30 | 5.60 | 5.30 | 5.50 | 5.50 | 5.50 | 11,200 |
| 14/11/2022 | -0.60/-9.09% | 6.60 | 6.60 | 6.00 | 6.00 | 6.10 | 6.00 | 5,700 |
| 11/11/2022 | -0.80/-10.96% | 6.80 | 7.10 | 6.30 | 6.50 | 6.60 | 6.50 | 8,100 |
| 10/11/2022 | -0.10/-1.37% | 7.70 | 7.70 | 6.70 | 7.20 | 7.30 | 7.20 | 600 |
| 09/11/2022 | -0.10/-1.37% | 7.30 | 7.40 | 7.00 | 7.20 | 7.30 | 7.20 | 1,900 |
| 08/11/2022 | 0.30/4.35% | 7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 300 |
| 07/11/2022 | -0.60/-8.00% | 6.80 | 8.20 | 6.70 | 6.90 | 6.90 | 6.90 | 2,800 |