| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-4.41% | 6.70 | 7.70 | 6.00 | 6.50 | 6.20 | 6.50 | 12,800 |
| 17/04/2024 | 0.50/8.06% | 6.80 | 6.80 | 6.70 | 6.70 | 6.80 | 6.70 | 5,000 |
| 16/04/2024 | 0.00/0.00% | 6.00 | 6.40 | 6.00 | 6.40 | 6.20 | 6.40 | 7,700 |
| 15/04/2024 | -0.80/-11.76% | 7.20 | 7.20 | 6.00 | 6.00 | 6.40 | 6.00 | 13,700 |
| 12/04/2024 | 0.00/0.00% | 7.30 | 7.30 | 6.50 | 7.10 | 6.80 | 7.10 | 4,300 |
| 11/04/2024 | -0.40/-5.13% | 7.00 | 7.60 | 6.70 | 7.40 | 7.10 | 7.40 | 2,000 |
| 10/04/2024 | 0.10/1.35% | 6.70 | 8.20 | 6.70 | 7.50 | 7.80 | 7.50 | 4,700 |
| 09/04/2024 | 0.30/4.17% | 6.70 | 7.70 | 6.70 | 7.50 | 7.40 | 7.50 | 1,800 |
| 08/04/2024 | 0.70/10.77% | 7.10 | 7.40 | 6.70 | 7.20 | 7.20 | 7.20 | 11,400 |
| 05/04/2024 | 0.90/14.29% | 5.70 | 7.20 | 5.70 | 7.20 | 6.50 | 7.20 | 15,500 |
| 04/04/2024 | 0.30/4.69% | 6.00 | 6.70 | 6.00 | 6.70 | 6.30 | 6.70 | 8,800 |
| 03/04/2024 | -1.00/-13.70% | 6.50 | 7.20 | 6.30 | 6.30 | 6.40 | 6.30 | 17,600 |
| 02/04/2024 | -0.20/-2.74% | 6.50 | 7.60 | 6.50 | 7.10 | 7.30 | 7.10 | 12,200 |
| 01/04/2024 | -0.70/-8.64% | 8.30 | 8.30 | 6.90 | 7.40 | 7.30 | 7.40 | 15,900 |
| 29/03/2024 | 0.90/12.50% | 8.10 | 8.20 | 7.70 | 8.10 | 8.10 | 8.10 | 72,000 |
| 28/03/2024 | 0.90/14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 50,300 |
| 27/03/2024 | 0.80/14.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,100 |
| 26/03/2024 | 0.70/14.58% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,700 |
| 25/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 22/03/2024 | -0.40/-7.84% | 5.60 | 5.80 | 4.60 | 4.70 | 4.80 | 4.70 | 12,200 |