| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 17/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 16/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 15/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 12/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 11/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 10/04/2024 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 09/04/2024 | 0,80/13,56% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 100 |
| 08/04/2024 | 0,00/0,00% | 5,90 | 5,90 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 05/04/2024 | 0,00/0,00% | 5,90 | 5,90 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 04/04/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 03/04/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 02/04/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 01/04/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 29/03/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 28/03/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 27/03/2024 | 0,00/0,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 0 |
| 26/03/2024 | -4,20/-40,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 5,90 | 100 |
| 25/03/2024 | 0,00/0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 9,83 | 0 |
| 22/03/2024 | 0,00/0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 9,83 | 0 |