Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
0,00/0,00%
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
18,71
|
0
|
26/09/2022 |
-0,80/-3,85%
|
20,00
|
20,80
|
20,00
|
20,00
|
20,10
|
18,62
|
56.000
|
23/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
0
|
22/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
0
|
21/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
0
|
20/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
0
|
19/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
0
|
16/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
0
|
15/09/2022 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,37
|
1.200
|
14/09/2022 |
0,00/0,00%
|
20,00
|
22,40
|
20,00
|
22,40
|
20,80
|
20,86
|
1.200
|
13/09/2022 |
0,00/0,00%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
20,86
|
0
|
12/09/2022 |
0,00/0,00%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
20,86
|
0
|
09/09/2022 |
0,00/0,00%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
20,86
|
0
|
08/09/2022 |
0,00/0,00%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
20,86
|
0
|
07/09/2022 |
0,40/1,82%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
20,86
|
1.400
|
06/09/2022 |
0,00/0,00%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
20,48
|
0
|
05/09/2022 |
0,10/0,49%
|
20,60
|
22,50
|
20,60
|
20,70
|
22,00
|
19,27
|
4.900
|
31/08/2022 |
0,00/0,00%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
19,18
|
0
|
30/08/2022 |
0,00/0,00%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
19,18
|
200
|
29/08/2022 |
0,00/0,00%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
19,18
|
500
|