| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1,25/-5,84% | 20,50 | 21,30 | 20,10 | 20,15 | 20,53 | 20,15 | 2.004.300 |
| 17/04/2024 | -0,55/-2,51% | 22,15 | 22,20 | 21,35 | 21,40 | 21,71 | 21,40 | 958.800 |
| 16/04/2024 | -1,00/-4,36% | 22,90 | 22,90 | 21,35 | 21,95 | 21,93 | 21,95 | 2.344.800 |
| 15/04/2024 | -1,70/-6,90% | 24,60 | 24,75 | 22,95 | 22,95 | 23,85 | 22,95 | 2.113.700 |
| 12/04/2024 | 0,15/0,61% | 24,55 | 24,80 | 24,55 | 24,65 | 24,64 | 24,65 | 738.200 |
| 11/04/2024 | -0,30/-1,21% | 24,40 | 24,75 | 24,20 | 24,50 | 24,52 | 24,50 | 1.157.400 |
| 10/04/2024 | -0,40/-1,59% | 25,30 | 25,40 | 24,80 | 24,80 | 25,01 | 24,80 | 815.700 |
| 09/04/2024 | 0,20/0,80% | 25,00 | 25,20 | 24,80 | 25,20 | 25,02 | 25,20 | 1.002.700 |
| 08/04/2024 | -0,30/-1,19% | 25,25 | 25,40 | 25,00 | 25,00 | 25,19 | 25,00 | 1.141.000 |
| 05/04/2024 | -0,30/-1,17% | 25,40 | 25,60 | 25,30 | 25,30 | 25,44 | 25,30 | 1.601.600 |
| 04/04/2024 | -0,50/-1,92% | 26,05 | 26,35 | 25,60 | 25,60 | 25,81 | 25,60 | 1.446.900 |
| 03/04/2024 | -0,20/-0,76% | 26,30 | 26,75 | 26,00 | 26,10 | 26,43 | 26,10 | 2.272.100 |
| 02/04/2024 | 0,10/0,38% | 26,00 | 26,40 | 25,75 | 26,30 | 26,02 | 26,30 | 1.848.400 |
| 01/04/2024 | 0,00/0,00% | 26,20 | 26,75 | 25,90 | 26,20 | 26,18 | 26,20 | 2.284.600 |
| 29/03/2024 | -0,40/-1,50% | 26,90 | 26,90 | 26,15 | 26,20 | 26,38 | 26,20 | 1.404.100 |
| 28/03/2024 | -0,35/-1,30% | 27,05 | 27,05 | 26,50 | 26,60 | 26,63 | 26,60 | 1.456.300 |
| 27/03/2024 | 0,00/0,00% | 27,10 | 27,30 | 26,40 | 26,95 | 26,92 | 26,95 | 2.269.000 |
| 26/03/2024 | 0,55/2,08% | 26,40 | 26,95 | 26,10 | 26,95 | 26,55 | 26,95 | 1.681.300 |
| 25/03/2024 | -0,25/-0,94% | 26,80 | 27,35 | 26,20 | 26,40 | 26,78 | 26,40 | 3.240.700 |
| 22/03/2024 | 0,15/0,57% | 27,15 | 27,20 | 26,50 | 26,65 | 26,89 | 26,65 | 4.310.600 |