| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.11/-2.36% | 4.66 | 4.66 | 4.50 | 4.55 | 4.57 | 4.55 | 120,300 |
| 17/04/2024 | 0.06/1.30% | 4.62 | 4.79 | 4.60 | 4.66 | 4.66 | 4.66 | 99,500 |
| 16/04/2024 | -0.20/-4.17% | 4.85 | 4.86 | 4.50 | 4.60 | 4.72 | 4.60 | 271,200 |
| 15/04/2024 | -0.31/-6.07% | 5.10 | 5.11 | 4.80 | 4.80 | 4.97 | 4.80 | 445,600 |
| 12/04/2024 | 0.00/0.00% | 5.13 | 5.17 | 5.08 | 5.11 | 5.11 | 5.11 | 129,900 |
| 11/04/2024 | -0.05/-0.97% | 5.17 | 5.17 | 5.08 | 5.11 | 5.11 | 5.11 | 157,800 |
| 10/04/2024 | 0.01/0.19% | 5.20 | 5.20 | 5.13 | 5.16 | 5.16 | 5.16 | 94,800 |
| 09/04/2024 | -0.01/-0.19% | 5.13 | 5.20 | 5.13 | 5.15 | 5.15 | 5.15 | 47,900 |
| 08/04/2024 | 0.03/0.58% | 5.14 | 5.18 | 5.11 | 5.16 | 5.13 | 5.16 | 90,400 |
| 05/04/2024 | -0.06/-1.16% | 5.17 | 5.18 | 5.10 | 5.13 | 5.14 | 5.13 | 177,100 |
| 04/04/2024 | -0.02/-0.38% | 5.21 | 5.25 | 5.17 | 5.19 | 5.19 | 5.19 | 122,100 |
| 03/04/2024 | -0.06/-1.14% | 5.27 | 5.27 | 5.20 | 5.21 | 5.22 | 5.21 | 157,600 |
| 02/04/2024 | 0.02/0.38% | 5.26 | 5.28 | 5.23 | 5.27 | 5.23 | 5.27 | 213,300 |
| 01/04/2024 | 0.00/0.00% | 5.25 | 5.26 | 5.23 | 5.25 | 5.24 | 5.25 | 156,700 |
| 29/03/2024 | -0.08/-1.50% | 5.35 | 5.35 | 5.25 | 5.25 | 5.27 | 5.25 | 83,500 |
| 28/03/2024 | 0.03/0.57% | 5.38 | 5.38 | 5.28 | 5.33 | 5.31 | 5.33 | 69,000 |
| 27/03/2024 | -0.01/-0.19% | 5.35 | 5.35 | 5.25 | 5.30 | 5.27 | 5.30 | 185,000 |
| 26/03/2024 | 0.02/0.38% | 5.29 | 5.32 | 5.25 | 5.31 | 5.29 | 5.31 | 27,100 |
| 25/03/2024 | -0.04/-0.75% | 5.34 | 5.34 | 5.25 | 5.29 | 5.28 | 5.29 | 217,600 |
| 22/03/2024 | 0.01/0.19% | 5.35 | 5.38 | 5.30 | 5.33 | 5.33 | 5.33 | 60,100 |