| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 36.00 | 36.00 | 35.10 | 35.80 | 0.00 | 35.80 | 940 |
| 24/04/2024 | 0.30/0.84% | 35.70 | 36.00 | 35.70 | 36.00 | 35.80 | 36.00 | 1,300 |
| 23/04/2024 | 1.90/5.62% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1,500 |
| 22/04/2024 | -2.00/-5.56% | 34.00 | 34.50 | 33.30 | 34.00 | 33.80 | 34.00 | 4,100 |
| 19/04/2024 | -0.10/-0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,500 |
| 17/04/2024 | 0.30/0.84% | 36.60 | 36.60 | 36.00 | 36.00 | 36.10 | 36.00 | 4,800 |
| 16/04/2024 | 0.20/0.56% | 36.60 | 36.60 | 35.00 | 35.80 | 35.70 | 35.80 | 4,800 |
| 15/04/2024 | 0.30/0.85% | 37.00 | 37.00 | 35.10 | 35.80 | 35.60 | 35.80 | 13,700 |
| 12/04/2024 | -0.30/-0.83% | 35.10 | 36.00 | 35.00 | 35.90 | 35.50 | 35.90 | 14,900 |
| 11/04/2024 | -0.20/-0.55% | 36.00 | 36.60 | 35.80 | 36.20 | 36.20 | 36.20 | 14,300 |
| 10/04/2024 | 1.90/5.51% | 34.80 | 37.50 | 34.80 | 36.40 | 36.40 | 36.40 | 16,200 |
| 09/04/2024 | -0.20/-0.57% | 34.40 | 35.40 | 33.20 | 35.00 | 34.50 | 35.00 | 6,800 |
| 08/04/2024 | 0.30/0.86% | 35.70 | 35.70 | 35.00 | 35.00 | 35.20 | 35.00 | 300 |
| 05/04/2024 | -0.50/-1.39% | 35.50 | 35.70 | 34.20 | 35.60 | 34.70 | 35.60 | 13,500 |
| 04/04/2024 | -1.60/-4.41% | 35.50 | 36.20 | 34.70 | 34.70 | 36.10 | 34.70 | 6,100 |
| 03/04/2024 | 1.30/3.71% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 6,000 |
| 02/04/2024 | -0.90/-2.53% | 35.50 | 36.00 | 34.30 | 34.70 | 35.00 | 34.70 | 19,100 |
| 01/04/2024 | -0.70/-1.94% | 35.90 | 35.90 | 35.40 | 35.40 | 35.60 | 35.40 | 400 |
| 29/03/2024 | 1.20/3.45% | 36.10 | 36.30 | 36.00 | 36.00 | 36.10 | 36.00 | 12,200 |
| 28/03/2024 | 0.90/2.57% | 34.80 | 35.90 | 34.00 | 35.90 | 34.80 | 35.90 | 7,100 |