日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
27/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
26/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
25/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
22/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
21/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
20/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
19/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
18/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
15/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
200
|
14/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
13/03/2024 |
-3.20/-9.94%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
12/03/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
11/03/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
08/03/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
07/03/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
100
|
06/03/2024 |
2.90/9.90%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
400
|
05/03/2024 |
2.60/9.74%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
300
|
04/03/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
01/03/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|