| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.15/1.95% | 7.70 | 8.03 | 7.70 | 7.85 | 7.85 | 7.85 | 7,405,600 |
| 17/04/2024 | -0.15/-1.91% | 7.91 | 7.98 | 7.68 | 7.70 | 7.81 | 7.70 | 4,560,800 |
| 16/04/2024 | -0.33/-4.03% | 8.16 | 8.16 | 7.70 | 7.85 | 7.87 | 7.85 | 9,601,800 |
| 15/04/2024 | -0.61/-6.94% | 8.75 | 8.78 | 8.18 | 8.18 | 8.44 | 8.18 | 10,637,000 |
| 12/04/2024 | 0.06/0.69% | 8.73 | 8.85 | 8.72 | 8.79 | 8.77 | 8.79 | 2,760,800 |
| 11/04/2024 | -0.07/-0.80% | 8.70 | 8.79 | 8.66 | 8.73 | 8.71 | 8.73 | 3,843,000 |
| 10/04/2024 | -0.09/-1.01% | 8.90 | 8.95 | 8.80 | 8.80 | 8.88 | 8.80 | 3,048,700 |
| 09/04/2024 | 0.09/1.02% | 8.80 | 8.90 | 8.79 | 8.89 | 8.85 | 8.89 | 3,947,800 |
| 08/04/2024 | 0.07/0.80% | 8.88 | 8.93 | 8.74 | 8.80 | 8.84 | 8.80 | 4,624,500 |
| 05/04/2024 | -0.15/-1.69% | 8.81 | 8.84 | 8.71 | 8.73 | 8.76 | 8.73 | 7,452,100 |
| 04/04/2024 | -0.14/-1.55% | 9.02 | 9.05 | 8.86 | 8.88 | 8.94 | 8.88 | 8,877,100 |
| 03/04/2024 | -0.10/-1.10% | 9.19 | 9.19 | 9.01 | 9.02 | 9.12 | 9.02 | 9,033,000 |
| 02/04/2024 | 0.26/2.93% | 8.99 | 9.25 | 8.91 | 9.12 | 9.12 | 9.12 | 19,163,200 |
| 01/04/2024 | 0.06/0.68% | 8.80 | 8.87 | 8.72 | 8.86 | 8.80 | 8.86 | 4,990,200 |
| 29/03/2024 | -0.11/-1.23% | 8.91 | 8.93 | 8.80 | 8.80 | 8.84 | 8.80 | 5,653,500 |
| 28/03/2024 | -0.06/-0.67% | 9.05 | 9.05 | 8.88 | 8.91 | 8.93 | 8.91 | 4,841,700 |
| 27/03/2024 | -0.01/-0.11% | 9.10 | 9.10 | 8.92 | 8.97 | 9.01 | 8.97 | 5,498,100 |
| 26/03/2024 | -0.01/-0.11% | 8.95 | 8.98 | 8.80 | 8.98 | 8.92 | 8.98 | 7,216,500 |
| 25/03/2024 | 0.15/1.70% | 8.90 | 9.15 | 8.86 | 8.99 | 9.02 | 8.99 | 11,325,600 |
| 22/03/2024 | -0.11/-1.23% | 9.05 | 9.12 | 8.82 | 8.84 | 8.94 | 8.84 | 12,477,100 |