| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.25/-1.77% | 13.90 | 14.00 | 13.85 | 13.85 | 13.93 | 13.85 | 18,300 |
| 17/04/2024 | 0.00/0.00% | 14.10 | 14.40 | 14.10 | 14.10 | 14.25 | 14.10 | 43,900 |
| 16/04/2024 | 0.10/0.71% | 14.00 | 14.30 | 13.75 | 14.10 | 14.01 | 14.10 | 65,400 |
| 15/04/2024 | -0.65/-4.44% | 14.95 | 14.95 | 14.00 | 14.00 | 14.55 | 14.00 | 52,800 |
| 12/04/2024 | 0.15/1.03% | 14.50 | 14.65 | 14.35 | 14.65 | 14.51 | 14.65 | 23,400 |
| 11/04/2024 | 0.00/0.00% | 14.50 | 14.60 | 14.20 | 14.50 | 14.51 | 14.50 | 19,400 |
| 10/04/2024 | 0.10/0.69% | 14.50 | 14.50 | 14.40 | 14.50 | 14.47 | 14.50 | 26,300 |
| 09/04/2024 | 0.30/2.13% | 14.10 | 14.50 | 14.10 | 14.40 | 14.36 | 14.40 | 36,200 |
| 08/04/2024 | -0.35/-2.42% | 14.45 | 14.45 | 14.00 | 14.10 | 14.09 | 14.10 | 66,100 |
| 05/04/2024 | -0.15/-1.03% | 14.50 | 14.55 | 14.35 | 14.45 | 14.45 | 14.45 | 52,800 |
| 04/04/2024 | -0.10/-0.68% | 14.70 | 14.70 | 14.55 | 14.60 | 14.59 | 14.60 | 36,000 |
| 03/04/2024 | 0.00/0.00% | 14.70 | 14.80 | 14.70 | 14.70 | 14.76 | 14.70 | 32,700 |
| 02/04/2024 | -0.10/-0.68% | 14.80 | 14.90 | 14.50 | 14.70 | 14.73 | 14.70 | 98,300 |
| 01/04/2024 | -0.05/-0.34% | 14.85 | 15.00 | 14.75 | 14.80 | 14.84 | 14.80 | 33,300 |
| 29/03/2024 | 0.05/0.34% | 14.80 | 15.10 | 14.80 | 14.85 | 14.85 | 14.85 | 61,400 |
| 28/03/2024 | -0.30/-1.99% | 15.10 | 15.20 | 14.80 | 14.80 | 14.94 | 14.80 | 63,800 |
| 27/03/2024 | 0.05/0.33% | 15.25 | 15.25 | 14.90 | 15.10 | 15.08 | 15.10 | 42,000 |
| 26/03/2024 | 0.20/1.35% | 15.00 | 15.40 | 14.80 | 15.05 | 14.91 | 15.05 | 82,000 |
| 25/03/2024 | -0.30/-1.98% | 15.15 | 15.15 | 14.80 | 14.85 | 14.96 | 14.85 | 91,200 |
| 22/03/2024 | -0.25/-1.62% | 15.45 | 15.50 | 14.80 | 15.15 | 15.22 | 15.15 | 95,500 |