| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 300 |
| 17/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,300 |
| 15/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 33.00 | 1,200 |
| 11/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 08/04/2024 | 1.50/4.76% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,100 |
| 05/04/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 6,908 |
| 04/04/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 03/04/2024 | 0.10/0.32% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| 02/04/2024 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 01/04/2024 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,000 |
| 29/03/2024 | -0.50/-1.59% | 31.50 | 31.50 | 31.00 | 31.00 | 31.40 | 31.00 | 4,100 |
| 28/03/2024 | 0.60/1.94% | 31.50 | 31.60 | 31.50 | 31.60 | 31.50 | 31.60 | 1,400 |
| 27/03/2024 | 1.60/5.42% | 30.00 | 31.10 | 30.00 | 31.10 | 31.00 | 31.10 | 9,600 |
| 26/03/2024 | -1.50/-4.84% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 800 |
| 25/03/2024 | -0.50/-1.61% | 35.60 | 35.60 | 30.50 | 30.50 | 31.00 | 30.50 | 4,700 |
| 22/03/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |