日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.01/-0.15%
|
6.68
|
6.77
|
6.64
|
6.67
|
6.67
|
6.67
|
190,000
|
27/03/2024 |
-0.02/-0.30%
|
6.71
|
6.71
|
6.65
|
6.68
|
6.68
|
6.68
|
74,500
|
26/03/2024 |
-0.03/-0.45%
|
6.70
|
6.75
|
6.65
|
6.70
|
6.70
|
6.70
|
92,200
|
25/03/2024 |
-0.07/-1.03%
|
6.76
|
6.76
|
6.70
|
6.73
|
6.73
|
6.73
|
73,000
|
22/03/2024 |
0.00/0.00%
|
6.95
|
6.95
|
6.74
|
6.80
|
6.81
|
6.80
|
113,100
|
21/03/2024 |
0.10/1.49%
|
6.71
|
6.82
|
6.71
|
6.80
|
6.79
|
6.80
|
169,300
|
20/03/2024 |
0.05/0.75%
|
6.65
|
6.74
|
6.65
|
6.70
|
6.68
|
6.70
|
52,600
|
19/03/2024 |
-0.05/-0.75%
|
6.70
|
6.70
|
6.65
|
6.65
|
6.66
|
6.65
|
56,500
|
18/03/2024 |
-0.04/-0.59%
|
6.71
|
6.74
|
6.64
|
6.70
|
6.68
|
6.70
|
144,600
|
15/03/2024 |
-0.01/-0.15%
|
6.71
|
6.80
|
6.69
|
6.74
|
6.73
|
6.74
|
80,700
|
14/03/2024 |
0.00/0.00%
|
6.75
|
6.78
|
6.70
|
6.75
|
6.73
|
6.75
|
142,500
|
13/03/2024 |
0.06/0.90%
|
6.75
|
6.75
|
6.66
|
6.75
|
6.72
|
6.75
|
154,600
|
12/03/2024 |
-0.03/-0.45%
|
6.72
|
6.72
|
6.67
|
6.69
|
6.69
|
6.69
|
92,000
|
11/03/2024 |
0.00/0.00%
|
6.72
|
6.74
|
6.68
|
6.72
|
6.71
|
6.72
|
154,600
|
08/03/2024 |
-0.02/-0.30%
|
6.76
|
6.76
|
6.70
|
6.72
|
6.72
|
6.72
|
69,000
|
07/03/2024 |
-0.01/-0.15%
|
6.75
|
6.81
|
6.71
|
6.74
|
6.74
|
6.74
|
48,500
|
06/03/2024 |
-0.04/-0.59%
|
6.76
|
6.82
|
6.71
|
6.75
|
6.75
|
6.75
|
67,300
|
05/03/2024 |
0.07/1.04%
|
6.72
|
6.89
|
6.72
|
6.79
|
6.80
|
6.79
|
120,500
|
04/03/2024 |
0.03/0.45%
|
6.70
|
6.78
|
6.68
|
6.72
|
6.73
|
6.72
|
151,500
|
01/03/2024 |
-0.10/-1.47%
|
6.84
|
6.84
|
6.67
|
6.69
|
6.69
|
6.69
|
333,400
|