日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
1.40/13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
26,000
|
29/09/2022 |
-1.40/-11.67%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.96
|
900
|
28/09/2022 |
0.20/1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
2,500
|
27/09/2022 |
0.10/0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
11.28
|
2,000
|
26/09/2022 |
0.10/0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.90
|
11.28
|
3,700
|
23/09/2022 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.18
|
100
|
22/09/2022 |
-0.60/-4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.18
|
3,000
|
21/09/2022 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
0
|
20/09/2022 |
1.20/10.62%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
100
|
19/09/2022 |
0.20/1.67%
|
12.00
|
12.20
|
10.20
|
12.20
|
11.30
|
11.46
|
3,600
|
16/09/2022 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
1,900
|
15/09/2022 |
-1.00/-7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
200
|
14/09/2022 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
0
|
13/09/2022 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
0
|
12/09/2022 |
1.00/8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
100
|
09/09/2022 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
1,300
|
08/09/2022 |
0.30/2.56%
|
13.10
|
13.10
|
11.90
|
12.00
|
12.00
|
11.28
|
4,200
|
07/09/2022 |
-0.30/-2.48%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.70
|
11.09
|
2,300
|
06/09/2022 |
0.20/1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.10
|
11.28
|
1,300
|
05/09/2022 |
0.00/0.00%
|
11.40
|
12.00
|
11.20
|
12.00
|
11.80
|
11.28
|
2,900
|