| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 24/04/2024 | 0.10/0.04% | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 2,000 |
| 23/04/2024 | -0.10/-0.04% | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 100 |
| 22/04/2024 | 18.10/8.83% | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 100 |
| 19/04/2024 | 0.00/0.00% | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 0 |
| 17/04/2024 | -8.00/-3.81% | 210.10 | 210.10 | 202.10 | 202.10 | 204.90 | 202.10 | 1,000 |
| 16/04/2024 | -9.80/-4.45% | 210.10 | 210.20 | 210.10 | 210.20 | 210.10 | 210.20 | 700 |
| 15/04/2024 | -11.40/-4.93% | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| 12/04/2024 | 0.00/0.00% | 250.00 | 250.00 | 223.00 | 223.00 | 231.40 | 223.00 | 1,600 |
| 11/04/2024 | 0.00/0.00% | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 223.00 | 223.00 | 222.70 | 222.70 | 223.00 | 222.70 | 900 |
| 08/04/2024 | 0.50/0.22% | 220.00 | 223.00 | 220.00 | 223.00 | 222.70 | 223.00 | 2,000 |
| 05/04/2024 | -10.00/-4.35% | 230.00 | 230.00 | 210.00 | 220.00 | 222.50 | 220.00 | 600 |
| 04/04/2024 | 0.10/0.04% | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 03/04/2024 | -30.10/-11.58% | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 100 |
| 02/04/2024 | 30.00/13.04% | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 100 |
| 01/04/2024 | 0.00/0.00% | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 300 |
| 29/03/2024 | 0.00/0.00% | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,200 |
| 28/03/2024 | 0.00/0.00% | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,000 |