日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
200
|
28/03/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
27/03/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
26/03/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
25/03/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
22/03/2024 |
0.10/8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
19,400
|
21/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
20/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
19/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
18/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
15/03/2024 |
0.10/9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
4,700
|
14/03/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
13/03/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
12/03/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
11/03/2024 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
08/03/2024 |
-0.10/-8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
300
|
07/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
06/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
05/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
04/03/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|