Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.30/-1.01% 29.80 30.10 29.20 29.35 29.69 29.35 692,300
16/04/2024 0.85/2.95% 28.80 29.80 28.20 29.65 29.04 29.65 1,880,200
15/04/2024 -2.00/-6.49% 30.50 30.70 28.70 28.80 29.77 28.80 1,742,900
12/04/2024 0.35/1.15% 30.60 30.80 30.15 30.80 30.53 30.80 576,600
11/04/2024 0.35/1.16% 29.60 30.80 29.00 30.45 29.92 30.45 1,147,600
10/04/2024 -0.85/-2.75% 30.95 31.00 30.10 30.10 30.53 30.10 918,300
09/04/2024 0.65/2.15% 30.30 31.15 30.00 30.95 30.39 30.95 1,433,800
08/04/2024 -1.45/-4.57% 31.50 31.55 29.95 30.30 30.69 30.30 2,797,600
05/04/2024 -2.35/-6.89% 33.55 33.65 31.75 31.75 32.26 31.75 6,668,800
04/04/2024 -0.55/-1.59% 34.80 34.90 34.00 34.10 34.39 34.10 1,968,200
03/04/2024 -1.15/-3.21% 35.80 35.90 34.65 34.65 35.26 34.65 2,421,500
02/04/2024 2.30/6.87% 33.40 35.80 33.05 35.80 34.70 35.80 5,101,200
01/04/2024 0.00/0.00% 33.30 33.95 33.15 33.50 33.48 33.50 1,071,100
29/03/2024 1.00/3.08% 32.70 34.50 32.55 33.50 33.65 33.50 4,830,700
28/03/2024 -0.10/-0.31% 32.85 32.90 32.15 32.50 32.35 32.50 753,300
27/03/2024 -0.20/-0.61% 32.80 32.90 32.45 32.60 32.60 32.60 1,254,700
26/03/2024 0.90/2.82% 31.95 32.80 31.80 32.80 32.30 32.80 1,284,700
25/03/2024 -0.45/-1.39% 32.35 32.45 31.70 31.90 31.99 31.90 1,270,400
22/03/2024 -0.65/-1.97% 33.40 33.40 32.25 32.35 32.55 32.35 1,649,100
21/03/2024 0.35/1.07% 32.65 33.10 32.40 33.00 32.74 33.00 960,000