日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.30/-1.01%
|
29.80
|
30.10
|
29.20
|
29.35
|
29.69
|
29.35
|
692,300
|
16/04/2024 |
0.85/2.95%
|
28.80
|
29.80
|
28.20
|
29.65
|
29.04
|
29.65
|
1,880,200
|
15/04/2024 |
-2.00/-6.49%
|
30.50
|
30.70
|
28.70
|
28.80
|
29.77
|
28.80
|
1,742,900
|
12/04/2024 |
0.35/1.15%
|
30.60
|
30.80
|
30.15
|
30.80
|
30.53
|
30.80
|
576,600
|
11/04/2024 |
0.35/1.16%
|
29.60
|
30.80
|
29.00
|
30.45
|
29.92
|
30.45
|
1,147,600
|
10/04/2024 |
-0.85/-2.75%
|
30.95
|
31.00
|
30.10
|
30.10
|
30.53
|
30.10
|
918,300
|
09/04/2024 |
0.65/2.15%
|
30.30
|
31.15
|
30.00
|
30.95
|
30.39
|
30.95
|
1,433,800
|
08/04/2024 |
-1.45/-4.57%
|
31.50
|
31.55
|
29.95
|
30.30
|
30.69
|
30.30
|
2,797,600
|
05/04/2024 |
-2.35/-6.89%
|
33.55
|
33.65
|
31.75
|
31.75
|
32.26
|
31.75
|
6,668,800
|
04/04/2024 |
-0.55/-1.59%
|
34.80
|
34.90
|
34.00
|
34.10
|
34.39
|
34.10
|
1,968,200
|
03/04/2024 |
-1.15/-3.21%
|
35.80
|
35.90
|
34.65
|
34.65
|
35.26
|
34.65
|
2,421,500
|
02/04/2024 |
2.30/6.87%
|
33.40
|
35.80
|
33.05
|
35.80
|
34.70
|
35.80
|
5,101,200
|
01/04/2024 |
0.00/0.00%
|
33.30
|
33.95
|
33.15
|
33.50
|
33.48
|
33.50
|
1,071,100
|
29/03/2024 |
1.00/3.08%
|
32.70
|
34.50
|
32.55
|
33.50
|
33.65
|
33.50
|
4,830,700
|
28/03/2024 |
-0.10/-0.31%
|
32.85
|
32.90
|
32.15
|
32.50
|
32.35
|
32.50
|
753,300
|
27/03/2024 |
-0.20/-0.61%
|
32.80
|
32.90
|
32.45
|
32.60
|
32.60
|
32.60
|
1,254,700
|
26/03/2024 |
0.90/2.82%
|
31.95
|
32.80
|
31.80
|
32.80
|
32.30
|
32.80
|
1,284,700
|
25/03/2024 |
-0.45/-1.39%
|
32.35
|
32.45
|
31.70
|
31.90
|
31.99
|
31.90
|
1,270,400
|
22/03/2024 |
-0.65/-1.97%
|
33.40
|
33.40
|
32.25
|
32.35
|
32.55
|
32.35
|
1,649,100
|
21/03/2024 |
0.35/1.07%
|
32.65
|
33.10
|
32.40
|
33.00
|
32.74
|
33.00
|
960,000
|