日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/10/2022 |
0.10/0.38%
|
26.85
|
27.10
|
26.25
|
26.40
|
26.65
|
23.83
|
649,200
|
03/10/2022 |
-1.90/-6.74%
|
28.00
|
28.00
|
26.30
|
26.30
|
26.90
|
23.74
|
987,300
|
30/09/2022 |
0.60/2.17%
|
28.00
|
28.20
|
26.45
|
28.20
|
27.23
|
25.45
|
1,123,700
|
29/09/2022 |
-0.60/-2.13%
|
28.65
|
29.15
|
27.50
|
27.60
|
28.29
|
24.91
|
1,028,300
|
28/09/2022 |
-2.05/-6.78%
|
30.10
|
30.65
|
28.15
|
28.20
|
29.07
|
25.45
|
1,822,500
|
27/09/2022 |
-0.95/-3.04%
|
31.20
|
31.35
|
30.25
|
30.25
|
30.83
|
27.30
|
782,200
|
26/09/2022 |
0.10/0.32%
|
30.60
|
31.70
|
29.80
|
31.20
|
30.85
|
28.16
|
1,548,800
|
23/09/2022 |
-0.75/-2.35%
|
31.85
|
31.95
|
31.10
|
31.10
|
31.57
|
28.07
|
835,600
|
22/09/2022 |
1.50/4.94%
|
29.95
|
31.85
|
29.95
|
31.85
|
31.31
|
28.75
|
2,475,300
|
21/09/2022 |
-0.15/-0.49%
|
30.20
|
30.50
|
30.10
|
30.35
|
30.30
|
27.39
|
274,800
|
20/09/2022 |
1.20/4.10%
|
29.40
|
30.50
|
29.35
|
30.50
|
29.96
|
27.53
|
547,500
|
19/09/2022 |
-0.70/-2.33%
|
30.05
|
30.10
|
29.20
|
29.30
|
29.54
|
26.45
|
860,400
|
16/09/2022 |
-0.60/-1.96%
|
30.65
|
30.65
|
29.80
|
30.00
|
30.20
|
27.08
|
831,100
|
15/09/2022 |
-0.10/-0.33%
|
30.90
|
30.95
|
30.55
|
30.60
|
30.75
|
27.62
|
605,100
|
14/09/2022 |
-0.25/-0.81%
|
30.30
|
30.90
|
30.30
|
30.70
|
30.60
|
27.71
|
902,600
|
13/09/2022 |
-0.45/-1.43%
|
31.65
|
31.65
|
30.65
|
30.95
|
30.97
|
27.93
|
966,800
|
12/09/2022 |
0.05/0.16%
|
31.55
|
31.90
|
31.20
|
31.40
|
31.53
|
28.34
|
910,500
|
09/09/2022 |
0.35/1.13%
|
31.00
|
31.45
|
30.65
|
31.35
|
31.04
|
28.30
|
661,700
|
08/09/2022 |
0.70/2.31%
|
30.60
|
31.60
|
30.60
|
31.00
|
31.14
|
27.98
|
1,451,300
|
07/09/2022 |
0.00/0.00%
|
30.35
|
31.80
|
30.30
|
30.30
|
31.31
|
27.35
|
2,811,100
|