日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.50/-2.19%
|
23.40
|
23.40
|
22.10
|
22.30
|
22.50
|
22.30
|
78,600
|
16/04/2024 |
-0.50/-2.13%
|
23.60
|
23.60
|
22.20
|
23.00
|
22.80
|
23.00
|
146,400
|
15/04/2024 |
-0.10/-0.42%
|
24.30
|
24.30
|
23.00
|
23.60
|
23.50
|
23.60
|
173,500
|
12/04/2024 |
0.90/3.88%
|
23.70
|
24.10
|
23.40
|
24.10
|
23.70
|
24.10
|
128,000
|
11/04/2024 |
-0.10/-0.42%
|
23.30
|
23.60
|
22.70
|
23.50
|
23.20
|
23.50
|
173,900
|
10/04/2024 |
0.00/0.00%
|
23.80
|
24.00
|
23.30
|
23.60
|
23.60
|
23.60
|
82,700
|
09/04/2024 |
-0.20/-0.84%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.60
|
23.70
|
108,600
|
08/04/2024 |
-0.40/-1.65%
|
24.30
|
24.50
|
23.50
|
23.80
|
23.90
|
23.80
|
193,800
|
05/04/2024 |
-0.40/-1.62%
|
24.80
|
24.80
|
23.90
|
24.30
|
24.20
|
24.30
|
173,000
|
04/04/2024 |
0.10/0.40%
|
24.80
|
24.90
|
24.30
|
24.80
|
24.70
|
24.80
|
190,500
|
03/04/2024 |
0.20/0.81%
|
24.70
|
25.00
|
24.40
|
24.80
|
24.70
|
24.80
|
193,100
|
02/04/2024 |
0.00/0.00%
|
24.90
|
24.90
|
24.40
|
24.70
|
24.60
|
24.70
|
83,200
|
01/04/2024 |
0.00/0.00%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.70
|
24.90
|
141,000
|
29/03/2024 |
0.00/0.00%
|
25.20
|
25.50
|
24.60
|
25.00
|
24.90
|
25.00
|
135,900
|
28/03/2024 |
0.20/0.80%
|
25.50
|
25.50
|
24.70
|
25.30
|
25.00
|
25.30
|
140,700
|
27/03/2024 |
0.60/2.43%
|
25.00
|
26.00
|
24.40
|
25.30
|
25.10
|
25.30
|
1,160,400
|
26/03/2024 |
-0.30/-1.19%
|
25.10
|
25.20
|
24.50
|
24.90
|
24.70
|
24.90
|
148,300
|
25/03/2024 |
-0.40/-1.57%
|
25.40
|
25.90
|
24.70
|
25.00
|
25.20
|
25.00
|
265,200
|
22/03/2024 |
1.10/4.53%
|
24.30
|
26.00
|
24.30
|
25.40
|
25.40
|
25.40
|
1,252,900
|
21/03/2024 |
-0.10/-0.40%
|
24.50
|
26.10
|
23.90
|
24.70
|
24.30
|
24.70
|
759,700
|