日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.00/0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
0
|
23/04/2024 |
0.00/0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
0
|
22/04/2024 |
0.00/0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
0
|
19/04/2024 |
0.00/0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
0
|
17/04/2024 |
0.00/0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
0
|
16/04/2024 |
1.50/2.68%
|
55.00
|
57.50
|
55.00
|
57.50
|
56.00
|
57.50
|
400
|
15/04/2024 |
1.00/1.82%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
200
|
12/04/2024 |
0.00/0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
0
|
11/04/2024 |
0.00/0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
0
|
10/04/2024 |
0.00/0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
0
|
09/04/2024 |
0.00/0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
0
|
08/04/2024 |
-1.60/-2.83%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
200
|
05/04/2024 |
0.00/0.00%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
0
|
04/04/2024 |
2.10/3.85%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
100
|
03/04/2024 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
0
|
02/04/2024 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
0
|
01/04/2024 |
0.00/0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
0
|
29/03/2024 |
-1.10/-1.98%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
1,000
|
28/03/2024 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
0
|
27/03/2024 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
0
|