| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 23/04/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 300 |
| 22/04/2024 | 1.50/3.10% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 100 |
| 19/04/2024 | 0.00/0.00% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 700 |
| 17/04/2024 | 4.40/10.00% | 48.00 | 48.40 | 48.00 | 48.40 | 48.33 | 48.40 | 600 |
| 16/04/2024 | -3.20/-6.78% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 15/04/2024 | 0.20/0.43% | 47.00 | 47.20 | 47.00 | 47.20 | 47.11 | 47.20 | 3,300 |
| 12/04/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 11/04/2024 | 0.90/1.95% | 46.20 | 47.00 | 42.10 | 47.00 | 45.07 | 47.00 | 2,700 |
| 10/04/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 08/04/2024 | -3.40/-6.87% | 48.90 | 50.50 | 46.00 | 46.10 | 49.89 | 46.10 | 13,700 |
| 05/04/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 04/04/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 100 |
| 03/04/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 02/04/2024 | 1.50/3.13% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 100 |
| 01/04/2024 | 0.50/1.05% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,800 |
| 29/03/2024 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 28/03/2024 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 27/03/2024 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |