| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 23/04/2024 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5,000 |
| 22/04/2024 | 0.50/8.06% | 6.30 | 6.70 | 6.30 | 6.70 | 6.40 | 6.70 | 430,400 |
| 19/04/2024 | 0.40/6.90% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6,100 |
| 17/04/2024 | 0.10/1.61% | 5.40 | 6.30 | 5.30 | 6.30 | 5.80 | 6.30 | 5,500 |
| 16/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 333,200 |
| 15/04/2024 | 0.10/1.61% | 5.80 | 6.30 | 5.80 | 6.30 | 6.20 | 6.30 | 2,500 |
| 12/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,100 |
| 11/04/2024 | 0.40/6.78% | 6.10 | 6.40 | 6.10 | 6.30 | 6.20 | 6.30 | 1,500 |
| 10/04/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 3,500 |
| 09/04/2024 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 5,700 |
| 08/04/2024 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,300 |
| 05/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 04/04/2024 | -0.20/-3.13% | 6.00 | 6.20 | 5.90 | 6.20 | 6.10 | 6.20 | 4,900 |
| 03/04/2024 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 500 |
| 02/04/2024 | 0.30/5.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 1,600 |
| 01/04/2024 | 0.00/0.00% | 5.80 | 6.20 | 5.80 | 6.00 | 6.00 | 6.00 | 1,500 |
| 29/03/2024 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 6.00 | 5.80 | 800 |
| 28/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 27/03/2024 | 0.00/0.00% | 6.30 | 6.50 | 5.90 | 6.30 | 6.00 | 6.30 | 12,200 |