| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 23/04/2024 | 6.60/13.20% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 900 |
| 22/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19/04/2024 | -8.80/-14.97% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| 17/04/2024 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 16/04/2024 | 7.60/14.84% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1,200 |
| 15/04/2024 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 12/04/2024 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 10/04/2024 | 6.70/15.06% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1,100 |
| 09/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 05/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 04/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 03/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 29/03/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28/03/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 27/03/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |