日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
-0.20/-1.75%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.16
|
11.20
|
11,100
|
22/04/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
19/04/2024 |
-0.40/-3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
4,300
|
17/04/2024 |
0.20/1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
16/04/2024 |
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.53
|
11.60
|
24,800
|
15/04/2024 |
-0.20/-1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
18,300
|
12/04/2024 |
-0.30/-2.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
14,500
|
11/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
11.99
|
12.20
|
5,200
|
10/04/2024 |
0.10/0.83%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.84
|
12.20
|
7,600
|
09/04/2024 |
-0.40/-3.20%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.16
|
12.10
|
24,400
|
08/04/2024 |
0.00/0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.31
|
12.50
|
27,300
|
05/04/2024 |
-0.10/-0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.59
|
12.50
|
18,700
|
04/04/2024 |
0.10/0.80%
|
12.60
|
13.10
|
12.60
|
12.60
|
12.95
|
12.60
|
22,500
|
03/04/2024 |
-0.10/-0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.57
|
12.50
|
7,500
|
02/04/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.39
|
12.60
|
18,300
|
01/04/2024 |
-0.30/-2.33%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
12.60
|
13,400
|
29/03/2024 |
0.00/0.00%
|
12.90
|
13.20
|
12.60
|
12.90
|
12.85
|
12.90
|
8,900
|
28/03/2024 |
0.90/7.50%
|
12.20
|
13.20
|
12.10
|
12.90
|
12.75
|
12.90
|
65,600
|
27/03/2024 |
0.20/1.69%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
22,000
|
26/03/2024 |
0.10/0.85%
|
11.60
|
12.40
|
11.60
|
11.80
|
11.87
|
11.80
|
16,300
|