日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.20/-1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.30
|
300
|
29/09/2022 |
0.30/2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.49
|
300
|
28/09/2022 |
-0.40/-3.57%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.21
|
3,300
|
27/09/2022 |
0.30/2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.59
|
300
|
26/09/2022 |
-0.40/-3.54%
|
10.60
|
11.00
|
10.30
|
10.90
|
10.53
|
10.30
|
12,200
|
23/09/2022 |
0.00/0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
10.68
|
300
|
22/09/2022 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.68
|
0
|
21/09/2022 |
-0.10/-0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.07
|
10.68
|
700
|
20/09/2022 |
0.40/3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.13
|
10.78
|
1,500
|
19/09/2022 |
-0.40/-3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.13
|
10.40
|
6,900
|
16/09/2022 |
-0.20/-1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
10.78
|
6,900
|
15/09/2022 |
-0.30/-2.52%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
10.97
|
2,300
|
14/09/2022 |
0.00/0.00%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.58
|
11.25
|
2,400
|
13/09/2022 |
0.30/2.59%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.54
|
11.25
|
11,500
|
12/09/2022 |
-0.30/-2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.55
|
10.97
|
11,000
|
09/09/2022 |
0.20/1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.70
|
11.25
|
8,600
|
08/09/2022 |
0.30/2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.49
|
11.06
|
1,600
|
07/09/2022 |
-0.50/-4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.71
|
10.78
|
12,400
|
06/09/2022 |
0.10/0.85%
|
11.80
|
12.60
|
11.80
|
11.90
|
12.03
|
11.25
|
7,100
|
05/09/2022 |
0.20/1.72%
|
12.70
|
12.70
|
11.30
|
11.80
|
11.58
|
11.15
|
12,600
|