| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.40/-9.52% | 4.70 | 4.70 | 3.70 | 3.80 | 3.90 | 3.80 | 61,000 |
| 16/04/2024 | -0.50/-10.64% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 3,100 |
| 15/04/2024 | -0.50/-9.80% | 5.10 | 5.80 | 4.60 | 4.60 | 4.70 | 4.60 | 67,300 |
| 12/04/2024 | 0.20/4.00% | 5.20 | 5.30 | 4.60 | 5.20 | 5.10 | 5.20 | 13,100 |
| 11/04/2024 | -0.50/-8.77% | 4.90 | 5.20 | 4.90 | 5.20 | 5.00 | 5.20 | 174,500 |
| 10/04/2024 | -0.90/-14.29% | 6.40 | 6.40 | 5.40 | 5.40 | 5.70 | 5.40 | 35,100 |
| 09/04/2024 | 0.80/14.29% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 165,000 |
| 08/04/2024 | 0.70/14.29% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 127,300 |
| 05/04/2024 | 0.60/13.95% | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 4.90 | 21,300 |
| 04/04/2024 | 0.50/12.82% | 3.80 | 4.40 | 3.80 | 4.40 | 4.30 | 4.40 | 42,200 |
| 03/04/2024 | -0.20/-4.65% | 4.40 | 4.40 | 3.90 | 4.10 | 3.90 | 4.10 | 22,400 |
| 02/04/2024 | 0.50/13.16% | 4.10 | 4.30 | 4.00 | 4.30 | 4.30 | 4.30 | 34,800 |
| 01/04/2024 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7,500 |
| 29/03/2024 | 0.00/0.00% | 3.80 | 4.30 | 3.50 | 3.80 | 3.90 | 3.80 | 46,400 |
| 28/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4,100 |
| 27/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7,000 |
| 26/03/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 10,400 |
| 25/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 7,000 |
| 22/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10,000 |
| 21/03/2024 | 0.20/5.56% | 3.60 | 3.90 | 3.60 | 3.80 | 3.70 | 3.80 | 20,800 |