| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.50/-2.96% | 16.85 | 16.85 | 16.25 | 16.40 | 16.55 | 16.40 | 254,600 |
| 17/04/2024 | 0.30/1.81% | 16.60 | 16.90 | 16.30 | 16.90 | 16.58 | 16.90 | 57,300 |
| 16/04/2024 | 0.40/2.47% | 16.10 | 16.60 | 16.10 | 16.60 | 16.30 | 16.60 | 132,000 |
| 15/04/2024 | -1.15/-6.63% | 16.95 | 17.35 | 16.20 | 16.20 | 16.78 | 16.20 | 168,300 |
| 12/04/2024 | 0.45/2.66% | 16.90 | 17.70 | 16.90 | 17.35 | 17.04 | 17.35 | 131,600 |
| 11/04/2024 | -0.40/-2.31% | 16.90 | 17.05 | 16.15 | 16.90 | 16.91 | 16.90 | 284,100 |
| 10/04/2024 | -0.20/-1.14% | 17.35 | 17.55 | 17.25 | 17.30 | 17.40 | 17.30 | 187,000 |
| 09/04/2024 | -0.10/-0.57% | 17.60 | 17.80 | 17.25 | 17.50 | 17.40 | 17.50 | 205,500 |
| 08/04/2024 | 0.25/1.44% | 17.60 | 17.90 | 17.40 | 17.60 | 17.66 | 17.60 | 412,100 |
| 05/04/2024 | -0.10/-0.57% | 17.40 | 17.55 | 17.30 | 17.35 | 17.41 | 17.35 | 266,600 |
| 04/04/2024 | 0.45/2.65% | 17.00 | 17.60 | 17.00 | 17.45 | 17.39 | 17.45 | 294,400 |
| 03/04/2024 | -0.15/-0.87% | 17.15 | 17.50 | 17.00 | 17.00 | 17.23 | 17.00 | 216,700 |
| 02/04/2024 | -0.10/-0.58% | 17.20 | 17.20 | 17.00 | 17.15 | 17.07 | 17.15 | 121,000 |
| 01/04/2024 | 0.75/4.55% | 16.60 | 17.30 | 16.50 | 17.25 | 16.96 | 17.25 | 312,100 |
| 29/03/2024 | -0.30/-1.79% | 16.70 | 16.80 | 16.40 | 16.50 | 16.58 | 16.50 | 311,200 |
| 28/03/2024 | 0.15/0.90% | 16.65 | 16.80 | 16.50 | 16.80 | 16.67 | 16.80 | 190,900 |
| 27/03/2024 | -0.05/-0.30% | 16.70 | 16.70 | 16.50 | 16.65 | 16.56 | 16.65 | 90,400 |
| 26/03/2024 | 0.45/2.77% | 16.25 | 16.80 | 16.15 | 16.70 | 16.40 | 16.70 | 130,800 |
| 25/03/2024 | -0.55/-3.27% | 16.45 | 16.80 | 16.00 | 16.25 | 16.56 | 16.25 | 209,900 |
| 22/03/2024 | 0.20/1.20% | 16.95 | 16.95 | 16.40 | 16.80 | 16.60 | 16.80 | 256,500 |