| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.60/-3.99% | 14.80 | 14.95 | 14.20 | 14.45 | 14.60 | 14.45 | 38,830,300 |
| 17/04/2024 | -0.70/-4.44% | 15.90 | 16.10 | 15.05 | 15.05 | 15.64 | 15.05 | 32,210,900 |
| 16/04/2024 | -0.75/-4.55% | 16.20 | 16.35 | 15.50 | 15.75 | 15.85 | 15.75 | 48,735,500 |
| 15/04/2024 | -1.20/-6.78% | 17.60 | 17.70 | 16.50 | 16.50 | 17.08 | 16.50 | 71,598,200 |
| 12/04/2024 | -0.05/-0.28% | 17.80 | 17.95 | 17.70 | 17.70 | 17.78 | 17.70 | 29,044,700 |
| 11/04/2024 | 0.00/0.00% | 17.50 | 17.80 | 17.40 | 17.75 | 17.58 | 17.75 | 32,731,800 |
| 10/04/2024 | -0.35/-1.93% | 18.20 | 18.35 | 17.75 | 17.75 | 18.06 | 17.75 | 38,896,200 |
| 09/04/2024 | 0.00/0.00% | 18.20 | 18.25 | 17.80 | 18.10 | 17.99 | 18.10 | 38,217,900 |
| 08/04/2024 | -0.20/-1.09% | 18.50 | 18.95 | 18.10 | 18.10 | 18.55 | 18.10 | 49,680,000 |
| 05/04/2024 | 0.80/4.57% | 17.45 | 18.70 | 17.20 | 18.30 | 18.10 | 18.30 | 108,089,000 |
| 04/04/2024 | 0.30/1.74% | 17.60 | 17.90 | 17.40 | 17.50 | 17.65 | 17.50 | 47,239,700 |
| 03/04/2024 | -0.20/-1.15% | 17.55 | 17.70 | 17.20 | 17.20 | 17.46 | 17.20 | 25,744,900 |
| 02/04/2024 | -0.05/-0.29% | 17.40 | 17.40 | 17.05 | 17.40 | 17.24 | 17.40 | 23,946,800 |
| 01/04/2024 | 0.20/1.16% | 17.45 | 17.75 | 17.30 | 17.45 | 17.52 | 17.45 | 37,590,800 |
| 29/03/2024 | -0.40/-2.27% | 17.75 | 17.75 | 17.20 | 17.25 | 17.38 | 17.25 | 47,108,000 |
| 28/03/2024 | -0.45/-2.49% | 18.30 | 18.30 | 17.55 | 17.65 | 17.87 | 17.65 | 45,121,500 |
| 27/03/2024 | 0.25/1.40% | 18.00 | 18.10 | 17.60 | 18.10 | 17.88 | 18.10 | 43,772,700 |
| 26/03/2024 | 0.15/0.85% | 17.80 | 18.05 | 17.60 | 17.85 | 17.89 | 17.85 | 49,147,200 |
| 25/03/2024 | 0.60/3.51% | 17.20 | 18.20 | 17.15 | 17.70 | 17.84 | 17.70 | 110,483,300 |
| 22/03/2024 | 0.00/0.00% | 17.35 | 17.45 | 16.95 | 17.10 | 17.16 | 17.10 | 29,115,700 |