| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -6.60/-5.76% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3,500 |
| 17/04/2024 | 0.10/0.09% | 114.50 | 114.60 | 114.50 | 114.60 | 114.55 | 114.60 | 200 |
| 16/04/2024 | -0.50/-0.43% | 115.00 | 115.00 | 113.00 | 114.50 | 114.75 | 114.50 | 4,800 |
| 15/04/2024 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 08/04/2024 | 3.90/3.51% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 300 |
| 05/04/2024 | -4.10/-3.56% | 118.00 | 118.00 | 111.10 | 111.10 | 117.78 | 111.10 | 3,100 |
| 04/04/2024 | 0.00/0.00% | 116.00 | 116.00 | 115.20 | 115.20 | 115.47 | 115.20 | 300 |
| 03/04/2024 | 0.10/0.09% | 117.00 | 117.00 | 115.20 | 115.20 | 116.10 | 115.20 | 400 |
| 02/04/2024 | 1.60/1.41% | 118.00 | 118.00 | 115.10 | 115.10 | 117.82 | 115.10 | 4,900 |
| 01/04/2024 | 0.10/0.09% | 117.00 | 118.00 | 113.50 | 113.50 | 117.75 | 113.50 | 2,600 |
| 29/03/2024 | 0.00/0.00% | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 28/03/2024 | 0.00/0.00% | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 27/03/2024 | 0.00/0.00% | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 26/03/2024 | 0.30/0.27% | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 300 |
| 25/03/2024 | -5.70/-4.80% | 119.90 | 119.90 | 113.10 | 113.10 | 116.50 | 113.10 | 200 |
| 22/03/2024 | 3.80/3.30% | 119.00 | 119.00 | 111.10 | 118.80 | 118.81 | 118.80 | 4,200 |