| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.70/-1.29% | 53.00 | 54.20 | 53.00 | 53.60 | 53.17 | 53.60 | 46,700 |
| 17/04/2024 | -1.70/-3.04% | 56.70 | 56.70 | 54.30 | 54.30 | 55.27 | 54.30 | 298,400 |
| 16/04/2024 | 0.00/0.00% | 56.00 | 56.20 | 54.00 | 56.00 | 55.18 | 56.00 | 759,600 |
| 15/04/2024 | -4.00/-6.67% | 59.40 | 60.60 | 55.80 | 56.00 | 58.58 | 56.00 | 702,500 |
| 12/04/2024 | 1.10/1.87% | 59.80 | 60.10 | 58.80 | 60.00 | 59.42 | 60.00 | 447,400 |
| 11/04/2024 | -0.50/-0.84% | 58.20 | 60.20 | 58.10 | 58.90 | 58.81 | 58.90 | 600,400 |
| 10/04/2024 | -0.90/-1.49% | 60.60 | 60.60 | 59.40 | 59.40 | 59.87 | 59.40 | 234,300 |
| 09/04/2024 | 0.50/0.84% | 59.80 | 60.30 | 59.00 | 60.30 | 59.81 | 60.30 | 900,900 |
| 08/04/2024 | -0.70/-1.16% | 60.20 | 60.50 | 59.60 | 59.80 | 60.10 | 59.80 | 384,300 |
| 05/04/2024 | -2.10/-3.35% | 62.50 | 62.50 | 60.50 | 60.50 | 61.36 | 60.50 | 806,300 |
| 04/04/2024 | -1.20/-1.88% | 62.70 | 63.80 | 62.60 | 62.60 | 62.99 | 62.60 | 507,100 |
| 03/04/2024 | -0.60/-0.93% | 64.30 | 64.30 | 63.10 | 63.80 | 63.80 | 63.80 | 737,000 |
| 02/04/2024 | 0.90/1.42% | 63.40 | 64.60 | 62.20 | 64.40 | 63.91 | 64.40 | 877,600 |
| 01/04/2024 | -0.40/-0.63% | 63.50 | 64.00 | 62.90 | 63.50 | 63.33 | 63.50 | 685,200 |
| 29/03/2024 | 0.30/0.47% | 64.00 | 65.90 | 63.80 | 63.90 | 64.38 | 63.90 | 952,600 |
| 28/03/2024 | -0.50/-0.78% | 64.10 | 64.40 | 63.50 | 63.60 | 63.90 | 63.60 | 550,300 |
| 27/03/2024 | 0.00/0.00% | 64.10 | 64.50 | 63.10 | 64.10 | 63.76 | 64.10 | 327,500 |
| 26/03/2024 | 1.60/2.56% | 63.00 | 64.80 | 62.30 | 64.10 | 63.67 | 64.10 | 670,800 |
| 25/03/2024 | -1.50/-2.34% | 63.50 | 64.80 | 62.20 | 62.50 | 63.26 | 62.50 | 430,000 |
| 22/03/2024 | 0.10/0.16% | 63.50 | 64.50 | 62.50 | 64.00 | 63.18 | 64.00 | 1,321,500 |