| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 15/04/2024 | -0.40/-3.67% | 10.60 | 10.60 | 10.50 | 10.50 | 10.53 | 10.50 | 2,000 |
| 12/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6,200 |
| 11/04/2024 | 0.20/1.87% | 10.60 | 11.10 | 10.60 | 10.90 | 10.91 | 10.90 | 17,300 |
| 10/04/2024 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.70 | 10.74 | 10.70 | 14,900 |
| 09/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2,500 |
| 08/04/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.70 | 10.74 | 10.70 | 1,600 |
| 05/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 700 |
| 04/04/2024 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 9,400 |
| 03/04/2024 | -0.10/-0.93% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
| 02/04/2024 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 01/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 29/03/2024 | 0.30/2.83% | 11.00 | 11.00 | 10.90 | 10.90 | 10.91 | 10.90 | 2,600 |
| 28/03/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27/03/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26/03/2024 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4,700 |
| 25/03/2024 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.50 | 10.53 | 10.50 | 8,900 |
| 22/03/2024 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.50 | 10.32 | 10.50 | 2,100 |
| 21/03/2024 | 0.30/2.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| 20/03/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6,000 |