日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
11.80
|
12.50
|
11.50
|
11.80
|
11.80
|
11.80
|
1,600
|
27/03/2024 |
0.60/5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
12.00
|
5,400
|
26/03/2024 |
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8,000
|
25/03/2024 |
-0.20/-1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.50
|
2,300
|
22/03/2024 |
0.00/0.00%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
11.50
|
11,100
|
21/03/2024 |
0.40/3.51%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.50
|
11.80
|
38,600
|
20/03/2024 |
0.00/0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
16,600
|
19/03/2024 |
-0.10/-0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
6,900
|
18/03/2024 |
-0.30/-2.54%
|
11.50
|
12.80
|
11.40
|
11.50
|
11.60
|
11.50
|
19,800
|
15/03/2024 |
1.00/9.09%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.80
|
12.00
|
25,700
|
14/03/2024 |
0.10/0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.00
|
11.10
|
52,200
|
13/03/2024 |
0.00/0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
41,400
|
12/03/2024 |
-0.10/-0.91%
|
10.80
|
11.10
|
10.80
|
10.90
|
11.00
|
10.90
|
17,600
|
11/03/2024 |
-0.10/-0.91%
|
10.80
|
11.10
|
10.80
|
10.90
|
11.00
|
10.90
|
61,900
|
08/03/2024 |
-0.20/-1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10,000
|
07/03/2024 |
0.00/0.00%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.20
|
10.90
|
800
|
06/03/2024 |
-0.10/-0.92%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.90
|
10.80
|
2,300
|
05/03/2024 |
0.00/0.00%
|
11.00
|
11.30
|
10.80
|
10.80
|
10.90
|
10.80
|
5,100
|
04/03/2024 |
-0.10/-0.92%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
10.80
|
15,100
|
01/03/2024 |
0.10/0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
900
|